ภาษา:
กดที่นี่
INVESTORS
Email This Print This 
ราคาย้อนหลัง
เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 15 กุมภาพันธ์ 2555 ถึง 17 พฤษภาคม 2555

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(18/04/2555 to 02/05/2555)		 58.000 62.750 57.000 62.250 58,834,300
ก่อนหน้า 4 สัปดาห์
(15/03/2555 to 17/04/2555)		 54.500 59.750 54.500 58.000 56,173,200
ข้อมูลย้อนหลังระหว่างวัน
17/05/2555 60.000 60.000 59.000 59.500 1,906,000
16/05/2555 59.000 59.500 58.250 59.500 3,139,900
15/05/2555 58.500 60.250 58.500 59.750 2,409,200
14/05/2555 59.750 61.000 58.750 59.250 1,923,600
11/05/2555 60.000 60.500 59.500 60.000 1,056,100
10/05/2555 60.000 60.500 59.250 60.500 3,198,500
09/05/2555 62.250 62.250 60.500 60.500 4,202,500
08/05/2555 61.000 62.750 61.000 62.500 2,713,300
04/05/2555 61.250 62.250 61.250 61.250 1,415,600
03/05/2555 62.250 62.500 61.250 61.500 2,810,700
02/05/2555 62.250 62.750 61.750 62.250 3,545,800
30/04/2555 61.000 62.000 60.500 62.000 2,619,900
27/04/2555 59.500 61.000 59.500 60.500 4,156,900
26/04/2555 60.250 60.250 58.500 59.250 4,381,600
25/04/2555 60.250 60.250 59.500 60.250 1,706,600
24/04/2555 59.250 61.000 59.000 60.750 4,818,700
23/04/2555 58.500 60.500 58.250 59.000 7,105,000
20/04/2555 57.500 58.500 57.250 58.250 3,800,400
19/04/2555 57.000 58.000 57.000 58.000 744,600
18/04/2555 58.000 58.000 57.500 57.500 1,179,400
17/04/2555 58.250 58.250 57.000 58.000 1,696,200
12/04/2555 56.750 58.000 56.250 58.000 4,281,500
11/04/2555 56.750 57.000 56.250 57.000 1,150,400
10/04/2555 56.250 57.500 55.750 56.750 3,167,600
05/04/2555 57.000 57.250 56.250 56.750 2,714,400
04/04/2555 57.000 57.750 56.250 57.250 2,666,700
03/04/2555 58.000 58.000 56.750 57.000 3,609,700
02/04/2555 58.000 58.750 57.750 58.000 3,373,800
30/03/2555 57.000 58.250 57.000 58.250 3,984,700
29/03/2555 57.000 57.250 56.750 57.000 1,784,100
28/03/2555 57.500 57.750 57.000 57.750 1,524,100
27/03/2555 58.000 58.500 57.500 57.750 4,658,400
26/03/2555 57.500 57.750 56.750 57.000 2,734,900
23/03/2555 57.500 58.000 57.000 58.000 1,526,700
22/03/2555 59.250 59.750 57.000 57.250 3,050,800
21/03/2555 57.750 59.250 57.750 59.000 2,455,000
20/03/2555 58.000 58.750 57.500 57.750 1,977,900
19/03/2555 58.250 58.250 57.000 57.250 1,943,000
16/03/2555 54.500 58.000 54.500 58.000 5,806,600
15/03/2555 54.500 55.500 54.500 54.750 2,066,700
14/03/2555 55.000 55.250 54.250 54.250 1,989,500
13/03/2555 54.000 55.000 54.000 54.250 3,878,400
12/03/2555 54.000 54.500 53.500 53.500 2,981,900
09/03/2555 53.000 54.500 52.500 54.000 8,252,500
08/03/2555 52.500 52.750 52.000 52.750 1,732,600
06/03/2555 51.500 52.500 51.500 52.000 1,079,300
05/03/2555 51.750 53.000 51.750 51.750 2,135,100
02/03/2555 52.750 53.000 51.500 52.000 2,301,400
01/03/2555 52.750 53.250 52.500 52.750 2,423,400
29/02/2555 51.750 53.000 51.750 52.750 5,151,900
28/02/2555 50.750 51.500 50.500 51.500 1,962,200
27/02/2555 50.750 51.000 50.000 50.000 2,635,500
24/02/2555 52.250 52.250 51.250 51.250 3,647,600
23/02/2555 52.500 53.750 51.750 52.250 7,925,600
22/02/2555 51.750 52.750 51.250 52.250 5,346,600
21/02/2555 52.250 52.750 51.750 51.750 2,566,600
20/02/2555 51.750 52.500 51.250 51.750 1,909,600
17/02/2555 53.000 53.000 51.500 51.500 2,503,400
16/02/2555 53.500 53.750 52.000 52.250 3,992,500
15/02/2555 52.250 54.500 52.250 53.750 7,411,500