ราคาย้อนหลัง
ราคาย้อนหลัง จาก 31 มีนาคม 2560 ถึง 29 มิถุนายน 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/06/2560 to 15/06/2560) |
44.25 | 45.00 | 43.50 | 44.50 | 256,069,800 |
| ก่อนหน้า 4 สัปดาห์ (04/05/2560 to 01/06/2560) |
41.25 | 44.00 | 40.75 | 44.00 | 629,952,200 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 29/06/2560 | 47.25 | 48.00 | 47.00 | 47.25 | 48,579,500 |
| 28/06/2560 | 47.00 | 47.50 | 46.75 | 46.75 | 31,468,800 |
| 27/06/2560 | 46.25 | 47.25 | 46.00 | 47.00 | 37,346,900 |
| 26/06/2560 | 46.50 | 46.75 | 45.75 | 46.00 | 16,529,700 |
| 23/06/2560 | 46.75 | 46.75 | 46.25 | 46.25 | 13,884,800 |
| 22/06/2560 | 46.00 | 46.50 | 46.00 | 46.50 | 33,006,700 |
| 21/06/2560 | 46.00 | 46.00 | 45.50 | 46.00 | 19,045,000 |
| 20/06/2560 | 46.50 | 46.50 | 45.75 | 46.00 | 27,788,900 |
| 19/06/2560 | 45.50 | 47.00 | 45.25 | 46.50 | 73,876,500 |
| 16/06/2560 | 45.00 | 45.50 | 44.75 | 45.25 | 81,361,600 |
| 15/06/2560 | 44.25 | 44.50 | 44.00 | 44.50 | 9,404,700 |
| 14/06/2560 | 44.00 | 44.50 | 44.00 | 44.25 | 11,370,400 |
| 13/06/2560 | 44.00 | 44.25 | 43.50 | 44.25 | 24,874,700 |
| 12/06/2560 | 44.25 | 44.50 | 44.00 | 44.00 | 10,634,900 |
| 09/06/2560 | 44.75 | 44.75 | 44.00 | 44.50 | 13,472,100 |
| 08/06/2560 | 44.00 | 44.75 | 43.75 | 44.75 | 13,376,900 |
| 07/06/2560 | 45.00 | 45.00 | 43.75 | 44.00 | 44,914,300 |
| 06/06/2560 | 45.00 | 45.00 | 44.50 | 45.00 | 21,220,100 |
| 05/06/2560 | 44.75 | 45.00 | 44.25 | 45.00 | 35,842,400 |
| 02/06/2560 | 44.25 | 44.75 | 44.00 | 44.50 | 70,959,300 |
| 01/06/2560 | 42.50 | 44.00 | 42.50 | 44.00 | 72,555,700 |
| 31/05/2560 | 43.25 | 43.25 | 42.50 | 42.50 | 34,270,600 |
| 30/05/2560 | 42.75 | 43.25 | 42.75 | 43.00 | 19,192,700 |
| 29/05/2560 | 42.25 | 43.00 | 42.00 | 42.75 | 82,666,100 |
| 26/05/2560 | 42.00 | 42.25 | 42.00 | 42.25 | 4,083,500 |
| 25/05/2560 | 42.00 | 42.25 | 42.00 | 42.25 | 7,695,500 |
| 24/05/2560 | 42.00 | 42.25 | 42.00 | 42.00 | 11,853,600 |
| 23/05/2560 | 42.00 | 42.25 | 42.00 | 42.00 | 32,204,600 |
| 22/05/2560 | 42.00 | 42.25 | 41.75 | 42.00 | 20,609,500 |
| 19/05/2560 | 42.00 | 42.25 | 41.75 | 41.75 | 18,597,400 |
| 18/05/2560 | 41.75 | 42.25 | 41.50 | 42.00 | 30,453,400 |
| 17/05/2560 | 41.50 | 42.00 | 41.00 | 42.00 | 90,540,500 |
| 16/05/2560 | 41.50 | 42.00 | 40.75 | 41.25 | 50,337,700 |
| 15/05/2560 | 41.50 | 41.50 | 41.00 | 41.25 | 15,418,100 |
| 12/05/2560 | 41.75 | 41.75 | 40.75 | 41.50 | 21,278,900 |
| 11/05/2560 | 41.75 | 42.00 | 41.25 | 41.75 | 49,253,800 |
| 09/05/2560 | 41.75 | 41.75 | 41.00 | 41.50 | 34,734,400 |
| 08/05/2560 | 41.25 | 41.50 | 41.00 | 41.50 | 15,628,400 |
| 05/05/2560 | 41.00 | 41.25 | 41.00 | 41.25 | 8,798,300 |
| 04/05/2560 | 41.25 | 41.25 | 41.00 | 41.00 | 9,779,500 |
| 03/05/2560 | 40.75 | 41.25 | 40.50 | 40.75 | 16,466,400 |
| 02/05/2560 | 40.50 | 41.00 | 40.25 | 40.50 | 28,157,300 |
| 28/04/2560 | 40.75 | 41.00 | 40.25 | 40.25 | 24,434,600 |
| 27/04/2560 | 41.50 | 41.50 | 40.75 | 40.75 | 23,371,400 |
| 26/04/2560 | 41.50 | 41.75 | 41.00 | 41.50 | 39,840,000 |
| 25/04/2560 | 41.00 | 41.50 | 40.75 | 41.25 | 39,140,700 |
| 24/04/2560 | 41.00 | 41.50 | 40.75 | 41.00 | 35,314,600 |
| 21/04/2560 | 41.50 | 42.00 | 41.00 | 41.25 | 42,710,700 |
| 20/04/2560 | 40.25 | 41.50 | 40.25 | 41.25 | 73,789,100 |
| 19/04/2560 | 40.00 | 40.50 | 39.75 | 40.25 | 32,770,300 |
| 18/04/2560 | 40.00 | 40.25 | 39.75 | 40.00 | 23,357,400 |
| 17/04/2560 | 39.50 | 40.00 | 39.25 | 39.75 | 15,018,100 |
| 12/04/2560 | 39.50 | 39.75 | 39.25 | 39.75 | 17,955,900 |
| 11/04/2560 | 39.25 | 39.50 | 39.25 | 39.25 | 5,621,300 |
| 10/04/2560 | 39.50 | 39.50 | 39.00 | 39.25 | 18,236,500 |
| 07/04/2560 | 39.50 | 39.75 | 39.25 | 39.75 | 17,041,300 |
| 05/04/2560 | 39.75 | 40.00 | 39.25 | 39.50 | 19,754,400 |
| 04/04/2560 | 39.50 | 39.75 | 39.25 | 39.75 | 12,182,900 |
| 03/04/2560 | 39.25 | 39.75 | 39.25 | 39.25 | 15,748,000 |
| 31/03/2560 | 40.00 | 40.00 | 39.25 | 39.25 | 20,990,700 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น