ราคาย้อนหลัง
ราคาย้อนหลัง จาก 28 มิถุนายน 2560 ถึง 22 กันยายน 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (28/08/2560 to 08/09/2560) |
52.50 | 55.75 | 52.00 | 55.25 | 360,353,600 |
| ก่อนหน้า 4 สัปดาห์ (27/07/2560 to 25/08/2560) |
52.00 | 54.50 | 50.75 | 52.25 | 570,296,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/09/2560 | 58.75 | 59.00 | 58.00 | 58.00 | 79,232,900 |
| 21/09/2560 | 59.75 | 60.00 | 59.00 | 59.25 | 42,473,500 |
| 20/09/2560 | 60.00 | 60.75 | 59.00 | 59.25 | 127,724,800 |
| 19/09/2560 | 58.50 | 61.00 | 57.50 | 61.00 | 95,973,500 |
| 18/09/2560 | 58.00 | 59.25 | 57.75 | 59.25 | 44,318,600 |
| 15/09/2560 | 57.50 | 58.00 | 57.25 | 57.75 | 41,737,800 |
| 14/09/2560 | 57.00 | 57.75 | 56.75 | 57.50 | 29,472,500 |
| 13/09/2560 | 56.50 | 57.25 | 56.25 | 57.00 | 24,580,800 |
| 12/09/2560 | 57.00 | 57.25 | 56.50 | 56.75 | 23,739,600 |
| 11/09/2560 | 55.50 | 57.50 | 55.50 | 56.75 | 69,834,200 |
| 08/09/2560 | 55.00 | 55.75 | 54.75 | 55.25 | 52,543,200 |
| 07/09/2560 | 54.25 | 54.75 | 54.25 | 54.75 | 23,293,500 |
| 06/09/2560 | 54.00 | 54.50 | 54.00 | 54.50 | 17,253,000 |
| 05/09/2560 | 54.50 | 54.50 | 54.00 | 54.25 | 13,720,600 |
| 04/09/2560 | 54.75 | 55.00 | 54.00 | 54.25 | 29,514,200 |
| 01/09/2560 | 54.50 | 55.00 | 54.25 | 55.00 | 22,029,200 |
| 31/08/2560 | 54.75 | 55.00 | 53.75 | 54.50 | 30,605,700 |
| 30/08/2560 | 54.50 | 55.50 | 54.25 | 54.75 | 58,396,000 |
| 29/08/2560 | 52.25 | 54.50 | 52.00 | 54.25 | 85,814,200 |
| 28/08/2560 | 52.50 | 52.75 | 52.25 | 52.25 | 27,184,000 |
| 25/08/2560 | 52.50 | 52.75 | 52.00 | 52.25 | 22,694,400 |
| 24/08/2560 | 52.25 | 53.00 | 52.00 | 52.75 | 23,935,000 |
| 23/08/2560 | 51.75 | 52.25 | 51.50 | 52.00 | 18,821,700 |
| 22/08/2560 | 51.25 | 51.75 | 51.25 | 51.50 | 13,866,000 |
| 21/08/2560 | 52.75 | 52.75 | 50.75 | 51.25 | 56,150,000 |
| 18/08/2560 | 52.50 | 52.75 | 52.25 | 52.75 | 15,285,400 |
| 17/08/2560 | 53.00 | 53.00 | 52.25 | 52.75 | 23,155,700 |
| 16/08/2560 | 52.00 | 53.00 | 52.00 | 52.75 | 19,372,800 |
| 15/08/2560 | 52.75 | 53.00 | 51.75 | 51.75 | 27,051,100 |
| 11/08/2560 | 53.00 | 53.25 | 52.00 | 52.50 | 56,276,300 |
| 10/08/2560 | 53.25 | 53.50 | 52.75 | 53.50 | 20,997,400 |
| 09/08/2560 | 54.00 | 54.00 | 52.75 | 53.00 | 66,640,100 |
| 08/08/2560 | 54.25 | 54.50 | 54.00 | 54.25 | 18,697,200 |
| 07/08/2560 | 53.50 | 54.25 | 53.25 | 54.00 | 32,575,800 |
| 04/08/2560 | 52.75 | 53.50 | 52.50 | 53.25 | 21,811,000 |
| 03/08/2560 | 52.25 | 52.75 | 52.25 | 52.50 | 17,820,400 |
| 02/08/2560 | 52.25 | 53.00 | 52.00 | 52.25 | 42,332,500 |
| 01/08/2560 | 51.50 | 52.00 | 51.25 | 52.00 | 16,173,800 |
| 31/07/2560 | 51.75 | 51.75 | 51.00 | 51.50 | 40,336,800 |
| 27/07/2560 | 52.00 | 52.25 | 51.50 | 52.00 | 16,303,300 |
| 26/07/2560 | 51.75 | 52.25 | 51.25 | 52.00 | 27,414,500 |
| 25/07/2560 | 52.00 | 52.25 | 51.50 | 52.00 | 43,146,000 |
| 24/07/2560 | 51.25 | 52.00 | 51.25 | 51.75 | 33,240,600 |
| 21/07/2560 | 50.75 | 51.75 | 50.00 | 51.25 | 42,381,100 |
| 20/07/2560 | 49.75 | 50.75 | 49.25 | 50.50 | 67,337,800 |
| 19/07/2560 | 48.50 | 49.25 | 48.25 | 49.00 | 23,642,200 |
| 18/07/2560 | 47.50 | 48.50 | 47.50 | 48.25 | 30,903,100 |
| 17/07/2560 | 49.00 | 49.00 | 47.50 | 47.50 | 45,591,800 |
| 14/07/2560 | 49.00 | 49.00 | 48.50 | 48.75 | 21,740,000 |
| 13/07/2560 | 49.75 | 50.00 | 48.75 | 49.00 | 28,083,500 |
| 12/07/2560 | 49.25 | 50.25 | 49.00 | 49.50 | 55,374,200 |
| 11/07/2560 | 48.50 | 49.25 | 48.25 | 49.00 | 37,131,500 |
| 07/07/2560 | 49.50 | 49.75 | 48.25 | 48.50 | 59,996,700 |
| 06/07/2560 | 47.50 | 50.00 | 47.25 | 49.75 | 94,469,100 |
| 05/07/2560 | 46.75 | 47.75 | 46.75 | 47.25 | 37,055,000 |
| 04/07/2560 | 47.00 | 47.25 | 46.50 | 46.50 | 15,809,300 |
| 03/07/2560 | 47.50 | 47.50 | 46.75 | 47.25 | 14,724,600 |
| 30/06/2560 | 47.25 | 47.50 | 47.00 | 47.25 | 24,716,900 |
| 29/06/2560 | 47.25 | 48.00 | 47.00 | 47.25 | 48,579,500 |
| 28/06/2560 | 47.00 | 47.50 | 46.75 | 46.75 | 31,468,800 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น