Th En
Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 to 08/06/2561)		 68.75 70.25 67.00 68.50 219,312,200
ก่อนหน้า 4 สัปดาห์
(26/04/2561 to 24/05/2561)		 71.00 72.25 68.50 69.00 432,633,500
ข้อมูลย้อนหลังระหว่างวัน
22/06/2561 64.25 65.50 64.00 65.00 26,237,800
21/06/2561 65.50 65.75 63.75 64.25 35,863,600
20/06/2561 65.25 65.75 64.75 65.25 36,763,700
19/06/2561 66.75 67.00 64.50 65.00 67,552,100
18/06/2561 67.00 67.25 66.50 66.75 21,854,300
15/06/2561 67.00 67.50 66.00 67.25 42,578,000
14/06/2561 67.50 68.00 67.00 67.25 29,935,100
13/06/2561 68.25 68.25 67.25 67.50 26,211,000
12/06/2561 68.50 69.00 68.25 68.25 13,457,100
11/06/2561 68.25 68.50 68.00 68.25 11,550,000
08/06/2561 69.00 69.00 68.25 68.50 15,685,500
07/06/2561 69.75 70.00 68.75 69.00 18,146,000
06/06/2561 70.00 70.00 69.50 69.75 9,214,700
05/06/2561 69.75 69.75 69.00 69.75 21,112,900
04/06/2561 68.50 70.25 68.25 69.75 26,688,000
01/06/2561 68.50 68.75 68.00 68.50 10,417,800
31/05/2561 67.50 69.00 67.00 68.50 40,154,000
30/05/2561 67.50 67.75 67.00 67.50 31,339,800
28/05/2561 69.00 69.25 68.00 68.25 14,943,500
25/05/2561 68.75 69.00 68.00 69.00 31,610,000
24/05/2561 68.50 69.00 68.50 69.00 11,994,400
23/05/2561 68.75 69.25 68.50 68.75 11,752,000
22/05/2561 69.50 69.75 68.75 69.00 19,517,000
21/05/2561 70.00 70.25 69.25 69.50 22,197,000
18/05/2561 70.25 70.25 69.25 69.75 38,975,200
17/05/2561 70.25 71.00 70.25 70.50 15,574,200
16/05/2561 71.00 71.00 70.00 70.00 13,855,400
15/05/2561 71.50 71.50 70.50 71.00 9,189,200
14/05/2561 71.25 71.75 71.00 71.50 13,777,500
11/05/2561 70.25 71.25 70.25 71.25 15,495,800
10/05/2561 70.25 70.75 69.75 70.25 11,093,200
09/05/2561 69.75 70.50 69.50 70.25 14,540,900
08/05/2561 70.75 71.25 69.50 69.75 27,200,700
07/05/2561 71.25 71.50 71.00 71.00 10,469,500
04/05/2561 71.50 71.75 71.00 71.00 19,825,400
03/05/2561 71.75 72.25 71.50 71.50 30,945,400
02/05/2561 71.00 71.75 70.50 71.50 31,751,900
30/04/2561 71.75 72.25 71.00 71.25 69,177,800
27/04/2561 71.00 71.75 70.75 71.75 29,858,300
26/04/2561 71.00 71.25 70.75 71.00 15,442,700
25/04/2561 70.25 71.25 70.25 70.75 22,353,800
24/04/2561 71.00 71.50 70.25 70.50 28,212,800
23/04/2561 70.00 72.00 70.00 71.00 49,030,600
20/04/2561 70.25 70.50 69.75 70.00 14,645,500
19/04/2561 70.50 70.75 69.50 70.25 22,515,800
18/04/2561 70.00 70.25 69.75 70.25 15,774,600
17/04/2561 70.75 71.25 69.25 70.00 24,110,400
12/04/2561 71.50 71.50 70.50 71.00 9,819,600
11/04/2561 71.75 72.00 71.00 71.25 19,067,000
10/04/2561 71.00 72.00 70.25 72.00 46,229,500
09/04/2561 70.00 70.75 69.75 70.50 38,962,400
05/04/2561 69.00 69.75 68.75 69.75 27,810,400
04/04/2561 69.75 70.75 68.50 68.50 56,665,700
03/04/2561 67.50 69.75 67.25 69.50 60,402,400
02/04/2561 67.25 67.50 66.75 67.50 9,723,300
30/03/2561 66.50 67.50 66.00 67.50 32,113,200
29/03/2561 67.50 67.50 65.50 66.00 99,647,000
28/03/2561 67.75 68.00 67.50 67.75 12,780,200
27/03/2561 68.00 68.25 67.50 67.75 11,238,200
26/03/2561 67.75 68.00 67.50 67.75 12,771,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น