The Official website of Thailand International Airport
Email This  Print This 

ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 13 กันยายน 2560 ถึง 12 ธันวาคม 2560

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(13/11/2560 to 24/11/2560)
57.50 59.25 56.75 58.00 245,260,900
ก่อนหน้า 4 สัปดาห์
(11/10/2560 to 10/11/2560)
59.50 59.75 57.00 57.75 659,139,800
ข้อมูลย้อนหลังระหว่างวัน
12/12/2560 62.25 63.25 62.00 62.25 38,825,700
08/12/2560 63.00 63.50 62.50 62.50 35,463,800
07/12/2560 61.75 63.00 61.25 63.00 29,125,600
06/12/2560 61.00 61.50 60.75 61.50 21,854,800
04/12/2560 62.00 62.25 61.00 61.25 35,927,700
01/12/2560 62.50 62.50 61.75 61.75 28,130,300
30/11/2560 61.50 62.25 61.00 62.25 59,005,100
29/11/2560 61.75 63.00 61.50 62.00 122,388,700
28/11/2560 59.00 61.50 59.00 61.50 137,027,500
27/11/2560 57.75 58.50 57.75 58.50 14,335,900
24/11/2560 58.75 58.75 57.50 58.00 25,102,600
23/11/2560 59.00 59.00 58.50 58.75 12,234,500
22/11/2560 59.25 59.25 58.75 58.75 18,118,600
21/11/2560 58.25 59.00 58.25 59.00 35,293,500
20/11/2560 58.50 58.50 58.00 58.00 7,341,300
17/11/2560 57.50 58.50 57.50 58.25 27,728,100
16/11/2560 57.25 57.25 56.75 57.25 26,107,900
15/11/2560 57.50 57.50 57.00 57.00 20,180,900
14/11/2560 57.00 57.75 56.75 57.50 34,765,900
13/11/2560 57.50 57.75 56.75 57.00 38,387,600
10/11/2560 58.00 58.25 57.25 57.75 40,827,500
09/11/2560 58.75 58.75 57.75 58.00 45,615,800
08/11/2560 58.75 58.75 58.25 58.50 13,506,600
07/11/2560 58.00 58.50 58.00 58.50 22,220,400
06/11/2560 58.50 58.75 57.75 58.00 42,154,200
03/11/2560 58.50 58.75 58.00 58.50 13,535,900
02/11/2560 58.25 58.75 58.00 58.25 19,639,300
01/11/2560 59.50 59.75 58.00 58.25 50,944,300
31/10/2560 58.75 59.75 58.50 59.50 63,616,200
30/10/2560 58.50 59.00 58.00 58.50 31,966,500
27/10/2560 58.25 59.00 58.25 58.50 24,981,900
25/10/2560 58.75 58.75 58.25 58.25 15,942,700
24/10/2560 58.50 59.00 58.25 58.25 17,852,000
20/10/2560 57.50 58.50 57.50 58.25 30,555,100
19/10/2560 58.75 59.00 57.00 57.50 64,375,300
18/10/2560 59.25 59.25 58.75 58.75 23,305,400
17/10/2560 59.50 59.50 58.75 59.25 33,832,500
16/10/2560 59.00 59.50 58.75 59.25 30,910,500
12/10/2560 59.25 59.50 58.50 58.50 38,895,900
11/10/2560 59.50 59.75 59.00 59.25 34,461,800
10/10/2560 59.50 59.75 59.00 59.25 38,716,600
09/10/2560 58.75 59.75 58.75 59.50 51,310,900
06/10/2560 58.75 59.00 58.25 58.25 13,331,600
05/10/2560 58.25 58.75 58.00 58.50 24,468,600
04/10/2560 59.25 59.50 58.00 58.25 47,829,300
03/10/2560 59.50 59.75 59.00 59.00 19,870,500
02/10/2560 59.25 59.75 59.00 59.50 35,919,500
29/09/2560 59.00 59.50 58.75 59.00 26,688,300
28/09/2560 58.00 60.00 57.75 59.00 69,078,000
27/09/2560 58.25 58.50 58.00 58.00 23,894,700
26/09/2560 58.75 59.00 58.25 58.25 29,952,100
25/09/2560 58.00 58.75 58.00 58.75 32,487,200
22/09/2560 58.75 59.00 58.00 58.00 79,232,900
21/09/2560 59.75 60.00 59.00 59.25 42,473,500
20/09/2560 60.00 60.75 59.00 59.25 127,724,800
19/09/2560 58.50 61.00 57.50 61.00 95,973,500
18/09/2560 58.00 59.25 57.75 59.25 44,318,600
15/09/2560 57.50 58.00 57.25 57.75 41,737,800
14/09/2560 57.00 57.75 56.75 57.50 29,472,500
13/09/2560 56.50 57.25 56.25 57.00 24,580,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น